Hi price, The Prague Stock Exchange dne 6.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
| EB LUFTHANSA TS06 | 6.94 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TL03 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||||
| EB EURCZK TL11 | 8.09 | -6.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||||
| EB EGB TS13 | 8.92 | -6.01% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | -2.56% | 30 708 | 2 756 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.65 | +1.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.09 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
