Top number of shares per day, The Prague Stock Exchange dne 6.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 78.50 | +0.03% | 996 950 | 1 270 | ||||||||||
| EB INFINEON TL04 | 30.64 | -8.78% | 33 902 | 1 100 | ||||||||||
| EB SILVER TL11 | 102.66 | +0.70% | 102 600 | 1 000 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
| EB BMW TL05 | 100.04 | +1.94% | 67 013 | 670 | ||||||||||
| KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 4 376 167 | 420 | ||||||||||
| EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 267 750 | 255 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 59 840 | 251 | 234.00 | 0.00% | 10 530 | 45 | ||||||
| PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
| RWE | 820.00 | -2.92% | 204 617 | 246 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 2 279 375 | 210 | ||||||||||
| EB DAX TS17 | 445.38 | -6.24% | 62 246 | 138 | ||||||||||
| ATOMTRACE | 41.00 | +2.50% | 3 854 | 94 | ||||||||||
| TMR | 560.00 | -0.88% | 52 660 | 93 | ||||||||||
| EB WTI TL25 | 361.01 | +14.53% | 28 406 | 80 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | -0.01% | 737 619 | 71 | ||||||||||
| Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
