The Prague Stock Exchange and RM-System - daily results dne 6.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 88.71 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.51 | -2.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.51 | -2.67% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.01 | -2.62% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | -2.56% | 30 708 | 2 756 | ||||||||||
| EB MERCEDES TS01 | 63.62 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 062.28 | -2.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.55 | -2.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 209.72 | -2.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.94 | -1.98% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.39 | -1.90% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||||
| VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
| EB KOM TS05 | 18.17 | -1.62% | 0 | 0 | ||||||||||
| GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
| EB VOW TL04 | 188.27 | -1.49% | 0 | 0 | ||||||||||
| ATS | 533.00 | -1.48% | 1 066 | 2 | ||||||||||
| EB MONETA TL05 | 36.80 | -1.37% | 1 271 | 35 | ||||||||||
| E.ON | 303.65 | -1.35% | 3 941 | 13 | ||||||||||
| EB EURUSD TS03 | 28.88 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
