The Prague Stock Exchange and RM-System - daily results dne 6.2.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS20 | 23.37 | +2.50% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.01 | +2.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 94.60 | +2.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 322.53 | +2.18% | 0 | 0 | ||||||||||
EB SAP TL03 | 222.27 | +2.16% | 0 | 0 | ||||||||||
EB BMW TL05 | 100.04 | +1.94% | 67 013 | 670 | ||||||||||
EB EURCZK TS19 | 29.97 | +1.90% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 219.39 | +1.77% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 97.45 | +1.72% | 97 450 | 1 | ||||||||||
EB EURUSD TL07 | 13.65 | +1.71% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
EB EURCZK TS18 | 41.35 | +1.40% | 0 | 0 | ||||||||||
RBI | 486.70 | +1.40% | 487 | 1 | ||||||||||
EB EGB TL15 | 31.07 | +1.21% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 681.75 | +1.20% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.86 | +1.19% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.78 | +1.14% | 0 | 0 | ||||||||||
KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
3MFUND MSI 5,70/26 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
EB BMW TL03 | 168.09 | +1.04% | 0 | 0 | ||||||||||
|