Top volume, The Prague Stock Exchange dne 6.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 30.64 | -8.78% | 33 902 | 1 100 | ||||||||||
| HARDWARIO | 11.40 | -2.56% | 30 708 | 2 756 | ||||||||||
| EB WTI TL25 | 361.01 | +14.53% | 28 406 | 80 | ||||||||||
| EB WTI TS22 | 623.35 | -7.12% | 25 135 | 40 | ||||||||||
| RMS MEZZANINE | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
| SHELL | 723.50 | +0.50% | 23 880 | 33 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 20 018 | 20 | ||||||||||
| EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
| EB RWE TL03 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||||
| GEVORKYAN | 274.00 | 0.00% | 10 686 | 39 | 274.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 380.00 | +0.45% | 9 033 | 24 | ||||||||||
| SKANSKA | 397.40 | +3.62% | 5 564 | 14 | ||||||||||
| E.ON | 303.65 | -1.35% | 3 941 | 13 | ||||||||||
| ATOMTRACE | 41.00 | +2.50% | 3 854 | 94 | ||||||||||
| EB MONETA TL05 | 36.80 | -1.37% | 1 271 | 35 | ||||||||||
| ATS | 533.00 | -1.48% | 1 066 | 2 | ||||||||||
| WAG PAYMENT | 25.60 | -5.19% | 640 | 25 | ||||||||||
| RBI | 486.70 | +1.40% | 487 | 1 | ||||||||||
| EB CBK TL04 | 16.19 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
