Lo price, RM System dne 6.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | +0.44% | 248 335 | 54 820 | 4.50 | -5.00% | 47 110 | 10 531 | ||||||
| GLASS TV COMPONENT | 6.00 | +8.00% | 9 144 | 1 689 | ||||||||||
| TECHNOTEP | 10.00 | -5.00% | 100 | 10 | ||||||||||
| UNIRELEX | 17.20 | +1.17% | 21 259 | 1 236 | 17.50 | -1.00% | 14 448 | 881 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 18.00 | -2.00% | 531 | 30 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
| TESLA VACUUM | 20.00 | +0.50% | 4 780 | 239 | 20.00 | +5.00% | 5 780 | 289 | ||||||
| C.A.S. 2 HOLDING | 21.50 | -4.61% | 16 448 | 765 | 22.40 | +4.00% | 28 785 | 1 283 | ||||||
| CREDIT SUISSE | 23.00 | -1.00% | 122 210 | 5 276 | ||||||||||
| ACTUS | 24.00 | +4.00% | 1 440 | 60 | ||||||||||
| MASOKOMB. KLADNO | 27.00 | -2.56% | 10 800 | 400 | 24.50 | -4.00% | 294 | 12 | ||||||
| CUKROVAR HODONÍN | 27.00 | -3.57% | 3 132 | 116 | 25.50 | 0.00% | 3 749 | 147 | ||||||
| FINANCE ENG.-2.PF | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
| MASNA BRNO | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| BVV INVEST IS | 29.50 | -2.00% | 27 350 | 900 | ||||||||||
| SLUVIS PRAHA | 30.30 | 0.00% | 0 | 0 | 31.10 | +5.00% | 622 | 20 | ||||||
| DRUHÝ F. KSIO OPF | 30.95 | +4.98% | 0 | 0 | 31.10 | +9.00% | 227 388 | 7 149 | ||||||
| CHIRONAX PRAHA | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
| ČKD ELTECHNIKA | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| MORAVSKOČESKÝ IF | 34.10 | +4.00% | 269 392 | 7 716 | ||||||||||
| SANJO KUTNÁ HORA | 94.29 | 0.00% | 0 | 0 | 35.00 | +6.00% | 8 473 | 239 | ||||||
| UNIBETON | 36.54 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 175 | 33 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 37.10 | -8.00% | 2 597 | 70 | ||||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 38.00 | +5.00% | 8 740 | 230 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 38.00 | +6.00% | 7 600 | 200 | ||||||||
| HARVARD.POJIŠŤ.PF | 39.01 | +0.02% | 36 591 | 938 | 38.00 | -10.00% | 21 280 | 560 | ||||||
| HARV.RŮST.II PF | 42.00 | +2.43% | 79 380 | 1 890 | 39.70 | +4.00% | 56 791 | 1 384 | ||||||
| LUKRATIV BRNO | 40.00 | -2.00% | 11 060 | 280 | ||||||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 40.00 | -33.00% | 1 680 | 42 | ||||||
| ČKD OBCHOD.SLUŽBY | 32.00 | -1.81% | 576 | 18 | 40.00 | 0.00% | 3 480 | 87 | ||||||
| TESLA HR. KRÁLOVÉ | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
| HARV.BANK.FIN.PF | 38.02 | -4.97% | 23 953 | 630 | 40.20 | +5.00% | 23 522 | 590 | ||||||
| HARV.ZAHR.KAP.PF | 38.03 | -4.92% | 22 362 | 588 | 40.20 | -1.00% | 19 458 | 490 | ||||||
| NOWACO MRAZÍRNY | 40.00 | +0.42% | 2 440 | 61 | 41.00 | +6.00% | 2 655 | 66 | ||||||
| EKOAGROFOND ÚSTÍ | 42.10 | -5.00% | 11 187 | 270 | ||||||||||
| TESLA VRCHLABÍ | 43.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 2 881 | 67 | ||||||
| TEREOS TTD | 45.03 | -5.00% | 14 950 | 332 | 43.10 | +5.00% | 23 742 | 527 | ||||||
| POLOVODIČE PRAHA | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| LINETA | 54.96 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 470 | 34 | ||||||
| LABENA KR.BŘEZNO | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 270 | 6 | ||||||
| INTERSIGMA | 45.00 | +10.00% | 450 | 10 | ||||||||||
| TESLA VAK.TECH.PHA | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 398 | 31 | ||||||
| HARV.DIVID.II PF | 47.00 | +1.07% | 152 750 | 3 250 | 45.40 | +2.00% | 90 220 | 1 990 | ||||||
| STAVOMONTÁŽE ZLÍN | 49.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 326 | 72 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
| STROJIMPORT | 54.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| SELEKTA | 59.10 | 0.00% | 0 | 0 | 47.00 | +3.00% | 3 187 | 69 | ||||||
| ORLIČAN CHOCEŇ | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| K.S.I.O.-1.PF | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 485 | 10 | ||||||
| BETA ČESKÝ IF | 49.00 | +9.00% | 124 184 | 2 539 | ||||||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
| W.O.K. HOLDING | 53.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| ÚSTAV NEROST.SUR. | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| ITEC GROUP | 54.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 8 521 | 170 | ||||||
| ||||||||||||||
