The Prague Stock Exchange and RM-System - daily results dne 6.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 102.80 | -0.29% | 22 227 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 406 000.00 | -0.12% | 812 000 | 2 | ||||||||||
| HOME | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
| PIV.RADEGAST SEDL. | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 792.00 | +4.90% | 3 168 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 279.00 | +0.35% | 1 395 | 5 | 280.00 | -2.00% | 6 860 | 25 | ||||||
| SAFINA | 201.00 | 0.00% | 1 005 | 5 | 207.00 | +2.00% | 2 026 | 10 | ||||||
| KERAMOST | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
| MASOKOMB.POLIČKA | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
| DYAS UHER. OSTROH | 470.00 | -0.84% | 2 820 | 6 | 530.00 | +2.00% | 6 360 | 12 | ||||||
| PSG | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| DOSTA DOP.STAV.UH | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
| JIHOČESKÉ LESY | 121.00 | +0.74% | 968 | 8 | 138.50 | -1.00% | 7 159 | 53 | ||||||
| DOBRUŠSKÉ STROJÍR. | 901.00 | -3.11% | 7 208 | 8 | 855.00 | -5.00% | 6 936 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 1 600 | 8 | 200.00 | -1.00% | 6 000 | 30 | ||||||
| AGRODAT | 151.00 | 0.00% | 1 208 | 8 | +1.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 575.00 | +0.87% | 5 175 | 9 | 518.00 | -4.00% | 518 | 1 | ||||||
| LES. SPOL.LITOMĚŘ. | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.76 | -4.70% | 418 | 10 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 2 700 | 10 | +3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 604.00 | 0.00% | 6 040 | 10 | 602.50 | -4.00% | 10 509 | 18 | ||||||
| STROJPLAST | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 590.00 | +1.89% | 6 490 | 11 | 500.00 | -9.00% | 7 000 | 14 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 198 | 11 | ||||||||||
| ZVVZ | 890.00 | -1.43% | 9 790 | 11 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 324.00 | -4.98% | 3 888 | 12 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 296.00 | 0.00% | 3 848 | 13 | 265.50 | -2.00% | 1 062 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 380.00 | -5.00% | 4 940 | 13 | +7.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 160.00 | 0.00% | 2 240 | 14 | 157.50 | +8.00% | 1 103 | 7 | ||||||
| STRABAG BOHEMIA | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | +0.96% | 2 926 | 14 | 194.50 | -7.00% | 1 945 | 10 | ||||||
| CHIRANA MODŘANY | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 166.00 | -1.19% | 2 490 | 15 | 170.00 | 0.00% | 31 288 | 183 | ||||||
| MAGNET | 142.20 | +4.99% | 2 133 | 15 | 122.00 | +8.00% | 976 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | 0.00% | 18 225 | 15 | 1 209.50 | +4.00% | 13 189 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
| MORSLEZS. PIVOVARY | 165.00 | +1.85% | 2 475 | 15 | 165.00 | +1.00% | 3 444 | 21 | ||||||
| TRANZA | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| AGROTONZ TLUMAČOV | 90.00 | -2.17% | 1 350 | 15 | +4.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 203.00 | -1.93% | 3 045 | 15 | 204.50 | 0.00% | 5 515 | 29 | ||||||
| GAMA | 896.00 | -0.44% | 14 336 | 16 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 3 200 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 390.00 | 0.00% | 6 240 | 16 | 390.00 | +1.00% | 8 970 | 23 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 735.00 | +0.26% | 59 760 | 16 | 3 687.50 | 0.00% | 81 125 | 22 | ||||||
| TEPLÁRNA OTROKOV. | 905.00 | -4.93% | 14 480 | 16 | 925.00 | +1.00% | 30 129 | 31 | ||||||
| OBAL ROZKOŠ | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +1.00% | 1 896 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 786.00 | +4.93% | 13 362 | 17 | 730.00 | 0.00% | 17 902 | 27 | ||||||
| CHRONOTECHNA | 32.90 | -4.08% | 559 | 17 | -4.00% | 0 | 0 | |||||||
| ZEVETA | 25.94 | -4.98% | 467 | 18 | -50.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 920.00 | 0.00% | 16 560 | 18 | 920.10 | +5.00% | 32 701 | 36 | ||||||
| MASOSPOL PÍSNICE | 87.33 | +4.98% | 1 572 | 18 | 89.00 | -1.00% | 14 240 | 160 | ||||||
| COLORLAK | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
| ||||||||||||||
