The Prague Stock Exchange and RM-System - daily results dne 6.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 153.91 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 315.00 | +1.15% | 55 230 | 42 | 1 254.60 | -1.00% | 1 255 | 1 | ||||||
| DŮM MÓDY | 555.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 495 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 230.00 | 0.00% | 0 | 0 | 1 025.60 | -2.00% | 1 026 | 1 | ||||||
| DOWO | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
| ČKD SLANÝ | 67.00 | 0.00% | 11 457 | 171 | 61.00 | -6.00% | 61 | 1 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| HOTEL ESPLANADE | 596.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 700 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
| FOSFA | 287.00 | -4.96% | 10 619 | 37 | 260.00 | -7.00% | 260 | 1 | ||||||
| BRANO | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| CENTROPROJEKT ZLÍN | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||||
| KAOLIN HLUBANY | 662.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 575.00 | +0.87% | 5 175 | 9 | 518.00 | -4.00% | 518 | 1 | ||||||
| OD PRIOR JIHLAVA | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 750.00 | +2.00% | 1 500 | 2 | ||||||
| CUKROVAR A RAFIN. | 102.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 103.10 | 0.00% | 0 | 0 | 123.00 | +5.00% | 246 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | 0.00% | 0 | 0 | 743.00 | -5.00% | 1 486 | 2 | ||||||
| INTERHOT.PARKHOTEL | 183.60 | 0.00% | 367 | 2 | ||||||||||
| ELEGA ŽIROVNICE | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
| SECO TRANS | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 540.00 | 0.00% | 158 900 | 35 | 4 450.00 | 0.00% | 8 698 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 198.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 396 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 0 | 0 | 161.50 | -10.00% | 323 | 2 | ||||||
| INSPEKTA | 1 210.00 | 0.00% | 0 | 0 | 1 353.50 | -2.00% | 2 707 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| STOCK PLZEŇ | 1 425.00 | 0.00% | 0 | 0 | 1 399.50 | 0.00% | 2 799 | 2 | ||||||
| SFINX | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| MOTOR JIKOV | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
| BASK | 1 195.00 | 0.00% | 0 | 0 | 1 000.50 | -5.00% | 2 001 | 2 | ||||||
| LES. SPOL.POLIČKA | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 446 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 369.00 | +4.82% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 0 | 0 | 641.00 | -5.00% | 1 282 | 2 | ||||||
| VINNÉ SKL.VALTICE | 766.00 | 0.00% | 0 | 0 | 730.50 | -4.00% | 1 461 | 2 | ||||||
| ALLFROST | 107.62 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
| DEZA | 286.70 | +1.00% | 573 | 2 | ||||||||||
| SANITAS | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| IMPERIAL K. VARY | 740.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 283 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 566.20 | -7.00% | 1 696 | 3 | ||||||
| STAVOMONTÁŽE OL | 84.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 258 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | 224.00 | -7.00% | 672 | 3 | ||||||
| LIGNA PRAHA | 720.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 1 755 | 3 | ||||||
| CHIRANA MODŘANY | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| METALIMEX | 2 790.00 | 0.00% | 0 | 0 | 2 850.00 | -3.00% | 8 411 | 3 | ||||||
| BALÍRNY TCHIBO | 201.00 | -4.28% | 7 236 | 36 | 210.00 | -1.00% | 622 | 3 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 570.00 | 0.00% | 0 | 0 | 475.50 | +6.00% | 1 427 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 954.00 | 0.00% | 0 | 0 | 917.50 | -5.00% | 2 753 | 3 | ||||||
| TOFA SEMILY | 128.00 | 0.00% | 0 | 0 | 121.70 | +3.00% | 365 | 3 | ||||||
| HOTEL INTERNAT.BRN | 244.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 82.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 248 | 3 | ||||||
| ||||||||||||||
