Lo price, RM System dne 6.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1996  11.3.1996  8.3.1996  7.3.1996 6.3.1996

The Prague Sotck Exchange and RM-System - daily results - 6.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	94.29	0.00%	0	0	35.00	+6.00%	8 473	239
UNIBETON	36.54	0.00%	0	0	36.00	-1.00%	1 175	33
HARV.DŮCH.SPOŘ.PF			0	0	37.10	-8.00%	2 597	70
CUKROVAR VYŠKOV	27.00	0.00%	0	0	38.00	0.00%	114	3
HARVARD.SKLÁŘ.PF			0	0	38.00	+5.00%	8 740	230
HARVARD.POJIŠŤ.PF	39.01	+0.02%	36 591	938	38.00	-10.00%	21 280	560
HARVARD.TELEKOM.PF			0	0	38.00	+6.00%	7 600	200
HARV.RŮST.II PF	42.00	+2.43%	79 380	1 890	39.70	+4.00%	56 791	1 384
LUKRATIV BRNO					40.00	-2.00%	11 060	280
AGROSTAT N.BYST.	41.00	0.00%	0	0	40.00	-33.00%	1 680	42
ČKD OBCHOD.SLUŽBY	32.00	-1.81%	576	18	40.00	0.00%	3 480	87
TESLA HR. KRÁLOVÉ	40.00	0.00%	1 400	35	40.00	-5.00%	6 240	156
HARV.BANK.FIN.PF	38.02	-4.97%	23 953	630	40.20	+5.00%	23 522	590
HARV.ZAHR.KAP.PF	38.03	-4.92%	22 362	588	40.20	-1.00%	19 458	490
NOWACO MRAZÍRNY	40.00	+0.42%	2 440	61	41.00	+6.00%	2 655	66
EKOAGROFOND ÚSTÍ					42.10	-5.00%	11 187	270
TESLA VRCHLABÍ	43.00	0.00%	0	0	43.00	-2.00%	2 881	67
TEREOS TTD	45.03	-5.00%	14 950	332	43.10	+5.00%	23 742	527
POLOVODIČE PRAHA	46.00	0.00%	0	0	44.00	0.00%	704	16
TONA	65.00	0.00%	0	0	45.00	0.00%	540	12
‹‹ First 60     ‹ Previous 20 Next 20 ›