The Prague Stock Exchange and RM-System - daily results dne 6.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1996  11.3.1996  8.3.1996  7.3.1996 6.3.1996

The Prague Sotck Exchange and RM-System - daily results - 6.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEGA ŽIROVNICE	72.00	0.00%	0	0	102.00	-2.00%	204	2
BRANO	271.00	0.00%	0	0	216.20	-7.00%	216	1
PRAGA HOSTIVAŘ	52.00	0.00%	10 608	204	55.00	+10.00%	220	4
STROJIMPORT	54.00	0.00%	0	0	47.00	+4.00%	235	5
KNOF.PRŮM.ŽIROV.	103.10	0.00%	0	0	123.00	+5.00%	246	2
VOD.A KAN.PARDUBIC	82.17	0.00%	0	0	82.50	0.00%	248	3
ALLFROST	107.62	0.00%	0	0	125.50	0.00%	251	2
ANENSKÉ SLAT.LÁZNĚ	233.00	0.00%	0	0	255.50	-2.00%	256	1
STAVOMONTÁŽE OL	84.00	0.00%	0	0	86.00	+3.00%	258	3
FOSFA	287.00	-4.96%	10 619	37	260.00	-7.00%	260	1
BESKYDSKÁ STAVEBNÍ	105.00	0.00%	0	0	88.00	0.00%	264	3
PROGRESS OSTRAVA	49.00	0.00%	0	0	45.00	-6.00%	270	6
DROGERIE N.JIČÍN	66.00	0.00%	0	0	55.50	0.00%	278	5
PEREX	62.00	0.00%	0	0	47.00	-4.00%	282	6
ORLIČAN CHOCEŇ	51.00	0.00%	0	0	47.50	-5.00%	285	6
POŠT.TISK.CENIN	320.00	0.00%	0	0	286.00	-5.00%	286	1
MASOKOMB. KLADNO	27.00	-2.56%	10 800	400	24.50	-4.00%	294	12
KF	98.08	0.00%	0	0	75.00	0.00%	300	4
LESY KRNOV	94.63	+4.99%	3 407	36	101.50	-8.00%	305	3
STAVO FRÝDLANT V Č	78.00	0.00%	0	0	77.00	-1.00%	308	4
‹‹ First 60     ‹ Previous 20 Next 20 ›