The Prague Stock Exchange and RM-System - daily results dne 6.3.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1996  11.3.1996  8.3.1996  7.3.1996 6.3.1996

The Prague Sotck Exchange and RM-System - daily results - 6.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KNOF.PRŮM.ŽIROV.	103.10	0.00%	0	0	123.00	+5.00%	246	2
CUKROVAR A RAFIN.	102.85	0.00%	0	0	90.00	0.00%	180	2
VPÚ-DECO PLZEŇ	940.00	0.00%	0	0	750.00	+2.00%	1 500	2
LÁZ.SAN.ŠVÝC.DVŮR	880.00	0.00%	0	0	743.00	-5.00%	1 486	2
INTERHOT.PARKHOTEL					183.60	0.00%	367	2
ELEGA ŽIROVNICE	72.00	0.00%	0	0	102.00	-2.00%	204	2
SECO TRANS	77.00	0.00%	0	0	82.00	0.00%	164	2
ČESKÁ POJIŠŤOVNA	4 540.00	0.00%	158 900	35	4 450.00	0.00%	8 698	2
ZÁVODY APL.CHEMIE	198.00	0.00%	0	0	198.00	-7.00%	396	2
ZČ PLEMENÁŘ. UNIE	195.00	0.00%	0	0	161.50	-10.00%	323	2
KRUŠNOHORSKÉ LESY	95.00	+4.39%	665	7	95.00	+5.00%	190	2
INSPEKTA	1 210.00	0.00%	0	0	1 353.50	-2.00%	2 707	2
MOTOR JIKOV	110.00	+4.76%	2 310	21	95.00	+1.00%	190	2
LÁZNĚ LUHAČOVICE	303.00	0.00%	0	0	345.00	-4.00%	690	2
SFINX	114.00	0.00%	0	0	92.00	0.00%	184	2
STOCK PLZEŇ	1 425.00	0.00%	0	0	1 399.50	0.00%	2 799	2
LES. SPOL.POLIČKA	225.00	0.00%	0	0	223.00	-2.00%	446	2
LÉČ.LÁZ.MAR.LÁZNĚ	369.00	+4.82%	0	0	355.00	0.00%	710	2
BASK	1 195.00	0.00%	0	0	1 000.50	-5.00%	2 001	2
FERROMET PRAHA	660.00	0.00%	0	0	641.00	-5.00%	1 282	2
‹‹ First 60     ‹ Previous 20 Next 20 ›