Hi price, The Prague Stock Exchange dne 6.3.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1996  11.3.1996  8.3.1996  7.3.1996 6.3.1996

The Prague Sotck Exchange and RM-System - daily results - 6.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.53	+0.44%	248 335	54 820	4.50	-5.00%	47 110	10 531
R.K.VELKOOB.SKLADY	11.48	0.00%	0	0		0.00%	0	0
SVAS	11.98	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	14.16	0.00%	0	0		-2.00%	0	0
STAPRO SERVIS	14.40	0.00%	0	0		-2.00%	0	0
UNIRELEX	17.20	+1.17%	21 259	1 236	17.50	-1.00%	14 448	881
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	198	11
STAV.POD.JABLONEC	18.90	0.00%	0	0		+4.00%	0	0
MERKUR PRAHA	19.00	0.00%	0	0	18.00	-2.00%	531	30
ČKD POLOVODIČE PHA	20.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	+0.50%	4 780	239	20.00	+5.00%	5 780	289
RUVE	20.09	0.00%	0	0	20.00	-5.00%	800	40
FARMET	21.00	0.00%	0	0		-8.00%	0	0
C.A.S. 2 HOLDING	21.50	-4.61%	16 448	765	22.40	+4.00%	28 785	1 283
BIOMA DŘEVOHOSTICE	21.80	0.00%	0	0		0.00%	0	0
TERRONIC	22.00	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	22.99	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	23.14	0.00%	0	0		0.00%	0	0
TECHNOMAX	23.75	-5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›