Top number of shares per day, RM System dne 6.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.S.I.O.-1.PF | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
COOP 94 PFU | 4.53 | +0.44% | 248 335 | 54 820 | 4.50 | -5.00% | 47 110 | 10 531 | ||||||
MORAVSKOČESKÝ IF | 34.10 | +4.00% | 269 392 | 7 716 | ||||||||||
DRUHÝ F. KSIO OPF | 30.95 | +4.98% | 0 | 0 | 31.10 | +9.00% | 227 388 | 7 149 | ||||||
CREDIT SUISSE | 23.00 | -1.00% | 122 210 | 5 276 | ||||||||||
OKD | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
ČESKÁ SPOŘITELNA | 211.00 | +2.42% | 4 700 869 | 22 279 | 213.00 | -1.00% | 961 061 | 4 650 | ||||||
CA CIIF | 422.60 | +1.00% | 2 001 323 | 4 643 | ||||||||||
SPIF VÝNOSOVÝ | 159.00 | +2.31% | 1 315 725 | 8 275 | 159.00 | +3.00% | 612 220 | 3 912 | ||||||
SPIF VŠEOBECNÝ | 140.00 | +4.98% | 819 700 | 5 855 | 134.40 | +6.00% | 517 636 | 3 779 | ||||||
FINANCE ENG.-2.PF | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
SPIF ČESKÝ | 340.00 | +0.29% | 1 950 920 | 5 738 | 339.00 | +1.00% | 1 037 639 | 3 066 | ||||||
ZLATÝ IF KVANTO | 287.20 | +2.00% | 801 171 | 2 775 | ||||||||||
BETA ČESKÝ IF | 49.00 | +9.00% | 124 184 | 2 539 | ||||||||||
MOSTECKÁ UHEL.SP. | 265.00 | -4.67% | 2 268 400 | 8 560 | 270.00 | +1.00% | 632 911 | 2 400 | ||||||
TATRA | 217.00 | +4.83% | 8 119 489 | 37 417 | 227.50 | +3.00% | 509 947 | 2 260 | ||||||
ŘEMPO | 73.31 | -4.98% | 515 809 | 7 036 | 81.00 | -4.00% | 187 391 | 2 173 | ||||||
PODNIKAT.TRŽNÍ PF | 122.03 | +1.69% | 400 258 | 3 280 | 120.60 | +4.00% | 241 591 | 2 030 | ||||||
AGB, PODÍLOVÝ FOND | 701.00 | +0.42% | 2 827 133 | 4 033 | 695.50 | 0.00% | 1 391 232 | 2 002 | ||||||
HARV.DIVID.II PF | 47.00 | +1.07% | 152 750 | 3 250 | 45.40 | +2.00% | 90 220 | 1 990 | ||||||
|