The Prague Stock Exchange and RM-System - daily results dne 6.3.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 25.94 | -4.98% | 467 | 18 | -50.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 40.00 | -33.00% | 1 680 | 42 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
| RENTIÉRSKÝ HOLDING | 222.00 | -4.72% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 551.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| UP BUČOVICE | -11.00% | 0 | 0 | |||||||||||
| STAROPRAŽ.UZEN.IF | 175.00 | -10.00% | 3 150 | 18 | ||||||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 326.00 | -10.00% | 9 780 | 30 | ||||||||||
| HARVARD.POJIŠŤ.PF | 39.01 | +0.02% | 36 591 | 938 | 38.00 | -10.00% | 21 280 | 560 | ||||||
| IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
