The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| PREFABRIKACE OVA | 32.76 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
| KERAMOST | 59.00 | 0.00% | 5 900 | 100 | 50.00 | +8.69% | 4 250 | 85 | ||||||
| MASOSPOL PÍSNICE | 24.10 | +1.47% | 1 639 | 68 | 25.00 | +8.69% | 1 650 | 66 | ||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
| PIVOV.LOUNY | 162.50 | +4.99% | 0 | 0 | 115.20 | +8.67% | 230 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 23.45 | +4.96% | 0 | 0 | 19.00 | +8.57% | 380 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.00 | +0.76% | 17 820 | 90 | 212.00 | +8.39% | 120 899 | 577 | ||||||
| USIP STUDIO AIP | 28.69 | -4.96% | 0 | 0 | +8.33% | 0 | ||||||||
| KOVO CHEB | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
| LES. SPOL.HORŠ.TÝN | 27.69 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| TONA | 28.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| COOP 94 PFU | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 3 570 | 51 | 64.50 | +8.22% | 903 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | -1.27% | 3 100 | 200 | 16.00 | +7.83% | 27 185 | 1 605 | ||||||
| AGROTONZ TLUMAČOV | 28.00 | -1.23% | 840 | 30 | +7.69% | 0 | ||||||||
| KOMPAS-OK IF | 28.00 | +7.69% | 280 | 10 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +7.67% | 0 | ||||||||||||
| IS MORAVA | 88.00 | +7.63% | 7 040 | 80 | ||||||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
| PIF GARANCE | 731.00 | +4.87% | 38 012 | 52 | 718.00 | +7.59% | 36 565 | 52 | ||||||
| ZEM. VÝKUP | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 71.73 | -4.99% | 0 | 0 | 55.00 | +7.37% | 524 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| SKALIČAN | 85.15 | +4.99% | 0 | 0 | +7.21% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 3 660 | 61 | 60.00 | +7.14% | 1 080 | 18 | ||||||
| METAZ | 45.00 | 0.00% | 360 | 8 | +7.14% | 0 | ||||||||
| DENTAL | 130.00 | +4.00% | 130 | 1 | 112.50 | +7.14% | 1 125 | 10 | ||||||
| ZNOJEM.OBCH.SPOL | 40.66 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| VODNÍ STAVBY | 1 290.00 | -3.00% | 299 280 | 232 | 1 340.00 | +7.05% | 40 200 | 30 | ||||||
| DOPLA PAP | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
| VELAMOS SOBOTÍN | 40.40 | -4.98% | 0 | 0 | +6.89% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 133.00 | 0.00% | 13 596 | 12 | 1 110.10 | +6.68% | 8 881 | 8 | ||||||
| TEPLÁRNY BRNO | 1 347.00 | +4.98% | 300 381 | 223 | 1 250.00 | +6.67% | 19 890 | 16 | ||||||
| MARILA ROKYCANY | 16.00 | +6.66% | 288 | 18 | ||||||||||
| EKOAGROBANKA | 49.41 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 11 520 | 192 | 56.50 | +6.60% | 226 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 176.24 | +4.99% | 51 638 | 293 | 168.00 | +6.60% | 8 716 | 53 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 41.89 | +4.98% | 0 | 0 | 47.40 | +6.58% | 1 043 | 22 | ||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 0 | 0 | 388.00 | +6.58% | 3 384 | 9 | ||||||
| SOLO | 97.00 | -3.00% | 26 869 | 277 | 96.50 | +6.50% | 4 953 | 50 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 211.00 | -4.95% | 8 229 | 39 | 220.00 | +6.37% | 8 930 | 38 | ||||||
| EGO | 36.69 | +4.97% | 220 | 6 | +6.25% | 0 | ||||||||
| PEGA | 140.00 | +3.70% | 9 800 | 70 | 129.00 | +6.19% | 21 303 | 170 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.20 | +3.89% | 3 264 | 120 | 30.00 | +6.19% | 2 670 | 89 | ||||||
| BOTAS | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.17% | 684 | 28 | ||||||
| KIS TIPAINVEST | 75.00 | +6.08% | 1 500 | 20 | ||||||||||
| TESLA VACUUM | 3.61 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| CEMOS | 180.00 | +4.91% | 5 220 | 29 | +5.88% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 3 827 | 89 | 40.70 | +5.71% | 1 832 | 45 | ||||||
| LESY TÁBOR | 64.90 | -4.99% | 519 | 8 | +5.69% | 0 | ||||||||
| FINOP IF | 111.20 | +5.66% | 9 708 | 75 | ||||||||||
| RAAB KARCH.STAVIVA | 77.70 | +5.00% | 0 | 0 | +5.63% | 0 | ||||||||
| TUZEX PRAHA | 15.10 | +2.65% | 574 | 38 | 17.00 | +5.62% | 710 | 42 | ||||||
| MOTORPAL | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
| ŘEMPO | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
| TIBA | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
| ||||||||||||||
