Hi price, The Prague Stock Exchange dne 6.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 3.61 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.04 | -1.46% | 5 256 | 1 301 | 3.10 | -2.98% | 11 182 | 2 863 | ||||||
UNIRELEX | 4.13 | -4.83% | 1 322 | 320 | 4.00 | -4.53% | 4 600 | 1 150 | ||||||
POTRAVINY CENTRUM | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
TECHTRANS DUBÁ | 5.30 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.92 | -4.97% | 0 | 0 | +20.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | 3.10 | 0.00% | 186 | 60 | ||||||
DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 7.14 | +5.00% | 0 | 0 | +13.11% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 7.71 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 7.73 | -4.92% | 0 | 0 | 10.00 | 0.00% | 170 | 17 | ||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 9.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 9.46 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 10.65 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 10.68 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 10.97 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 11.02 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 12.60 | +5.00% | 970 | 77 | ||||||||||
AGROSTROJ PROSTĚJ. | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKRÁRNA KARLÍN | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
TTP ELITEX | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
LANAREST BRNO | 14.00 | -0.07% | 3 430 | 245 | +4.48% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVUS PŘÍBRAM | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
SILKA | 14.43 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 253 | 16 | ||||||
ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | -2.79% | 1 050 | 45 | ||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|