The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 85.26 | +5.00% | 1 194 | 14 | 63.00 | -4.76% | 720 | 12 | ||||||
| PEKÁRNA LIBEREC | 52.50 | +5.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| PRIOR ČR | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 132.93 | +5.00% | 0 | 0 | 136.50 | -9.00% | 1 502 | 11 | ||||||
| FAGRON | 110.25 | +5.00% | 2 205 | 20 | +0.71% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 106.05 | +5.00% | 2 863 | 27 | 92.50 | +0.55% | 5 948 | 63 | ||||||
| MOR.POTRAVIN.ST. | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| JANKA | 106.05 | +5.00% | 7 530 | 71 | 100.00 | -3.68% | 4 489 | 50 | ||||||
| PRAMEN PHA-Č.DVŮR | 86.10 | +5.00% | 1 119 | 13 | 0.00% | 0 | ||||||||
| TEPNA | 21.84 | +5.00% | 0 | 0 | 22.00 | +3.90% | 1 538 | 74 | ||||||
| DOWO | 17.01 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 112.77 | +5.00% | 0 | 0 | 104.00 | -3.70% | 312 | 3 | ||||||
| VINOFRUKT DUNAJOV. | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
| VALAŠ.LESOT.MELIOR | 147.00 | +5.00% | 0 | 0 | 154.00 | -2.53% | 2 772 | 18 | ||||||
| LATER CHRUDIM | 186.69 | +5.00% | 0 | 0 | 167.00 | -4.97% | 5 678 | 34 | ||||||
| INGSTAV OPAVA | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
| METRA BLANSKO | 85.05 | +5.00% | 17 010 | 200 | -2.77% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 12.60 | +5.00% | 970 | 77 | ||||||||||
| ŠUMSTAV | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 77.70 | +5.00% | 0 | 0 | +5.63% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 131.25 | +5.00% | 5 250 | 40 | 142.50 | -4.16% | 863 | 6 | ||||||
| OFT HOLDING PRAHA | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.90 | +5.00% | 0 | 0 | 53.00 | -0.78% | 1 858 | 35 | ||||||
| LESY MĚLNÍK | 79.80 | +5.00% | 1 117 | 14 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
| BRANO | 193.20 | +5.00% | 0 | 0 | 170.80 | +4.59% | 2 050 | 12 | ||||||
| ČKD POLYSERVIS | 7.14 | +5.00% | 0 | 0 | +13.11% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
| ZZN ZDISLAVICE | 29.40 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| H.J. HEINZ CR/SR | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
| DAKO-CZ | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| STROJEXPORT PRAHA | 35.28 | +5.00% | 706 | 20 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| SEVT | 378.00 | +5.00% | 0 | 0 | 343.00 | -5.24% | 1 029 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.15 | +5.00% | 0 | 0 | 69.00 | -0.28% | 10 366 | 154 | ||||||
| OSEVA | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 94.50 | +5.00% | 0 | 0 | 68.00 | -0.14% | 272 | 4 | ||||||
| STATEK UHŘÍNOV | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 49.41 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| OBNOVA BRNO | 61.60 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| JIZERSKÉ SKLO | 88.64 | +4.99% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 23.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 153.62 | +4.99% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 117.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 143.32 | +4.99% | 2 866 | 20 | 133.70 | -9.35% | 9 760 | 73 | ||||||
| ČKD CHOCEŇ | 41.42 | +4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 82.43 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| BOHEMIA VIDEO ART | 77.36 | +4.99% | 1 470 | 19 | 0.00% | 0 | ||||||||
| FOSFA | 55.12 | +4.99% | 1 598 | 29 | +3.97% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
| ||||||||||||||
