Hi price, The Prague Stock Exchange dne 6.3.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1997  11.3.1997  10.3.1997  7.3.1997 6.3.1997

The Prague Sotck Exchange and RM-System - daily results - 6.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PAMELA	8.41	-4.97%	0	0		0.00%	0
TESLA VAK.TECH.PHA	8.96	0.00%	0	0		0.00%	0
MASNA BRNO	9.13	-4.99%	0	0		0.00%	0
SIGMA BRNO	9.46	-4.92%	0	0		0.00%	0
PETRA STRÁNÍ	9.53	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	10.00	0.00%	0	0		0.00%	0
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
POZES RADONICE	10.30	0.00%	0	0		0.00%	0
TESLA HR. KRÁLOVÉ	10.65	+4.92%	0	0		0.00%	0
FINANCE ENG.-1.PF	10.68	0.00%	0	0		-5.66%	0
RUVE	10.69	0.00%	0	0		0.00%	0
STAVOMONTÁŽE ZLÍN	10.84	-4.99%	0	0		0.00%	0
ČKD POLOVODIČE PHA	10.97	-4.93%	0	0		-10.00%	0
W.O.K. HOLDING	11.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	11.00	0.00%	0	0		0.00%	0
FINANCE ENG.-2.PF	11.02	0.00%	0	0		-7.69%	0
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	12.00	0.00%	0	0		0.00%	0
ORTAS PŘÍBRAM	12.00	0.00%	0	0		0.00%	0
RENOVA	12.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›