Lo price, RM System dne 6.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUZEX PRAHA | 15.10 | +2.65% | 574 | 38 | 17.00 | +5.62% | 710 | 42 | ||||||
POTIS | 24.90 | -4.99% | 0 | 0 | 17.50 | -5.40% | 53 | 3 | ||||||
ČESKOMORAVSKÁ INV. | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 18.50 | 0.00% | 148 | 8 | ||||||
C.A.S.6. HOLDING | 18.50 | -2.63% | 352 | 19 | ||||||||||
ŘEMPO | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
MORAVOLEN ŠUMPERK | 23.45 | +4.96% | 0 | 0 | 19.00 | +8.57% | 380 | 20 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.86 | -4.96% | 0 | 0 | 19.50 | -1.57% | 2 109 | 102 | ||||||
PRAGA HOSTIVAŘ | 24.30 | +4.96% | 0 | 0 | 19.50 | -2.50% | 468 | 24 | ||||||
APOLLÓN HOLDING | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
SEVEROTEX LIBEREC | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
LES. SPOL.LANŠKR. | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
STAROPRAŽ.UZEN.IF | 20.00 | +5.26% | 4 100 | 205 | ||||||||||
SPEKT.HORNICKÝ PF | 20.50 | -2.38% | 410 | 20 | ||||||||||
TOS RAKOVNÍK | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
TECHNOCOM | 28.23 | -4.98% | 0 | 0 | 21.00 | -8.69% | 294 | 14 | ||||||
|