Top volume, RM System dne 6.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 185.00 | -3.24% | 1 415 065 | 7 649 | 179.00 | -4.20% | 496 341 | 2 745 | ||||||
| SPIF VÝNOSOVÝ | 196.65 | -5.00% | 1 006 651 | 5 119 | 187.00 | -0.85% | 431 304 | 2 169 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 747.00 | -3.11% | 1 007 703 | 1 349 | 682.50 | -1.20% | 426 430 | 571 | ||||||
| ARCELORMITTAL | 550.00 | -3.16% | 919 600 | 1 672 | 537.00 | -5.42% | 417 212 | 762 | ||||||
| AGROBANKA PRAHA | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
| IP BANKA | 336.00 | -2.60% | 3 550 620 | 10 572 | 332.10 | -3.20% | 384 737 | 1 148 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 1 020 965 | 10 747 | 94.30 | -1.88% | 338 707 | 3 665 | ||||||
| RADEGAST PF | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| PPF INVEST.HOLDING | 253.00 | -4.52% | 439 208 | 1 736 | 253.00 | -2.61% | 318 797 | 1 255 | ||||||
| HARVARD.PRŮM.HOLD. | 198.00 | -1.00% | 1 703 790 | 8 605 | 186.60 | -0.19% | 306 890 | 1 596 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 234.00 | +4.93% | 826 780 | 670 | 1 200.10 | -2.59% | 303 207 | 267 | ||||||
| ČEZ 2 | 855.00 | -4.89% | 2 909 565 | 3 403 | 855.00 | -0.79% | 296 718 | 346 | ||||||
| ČESKÝ UPF | 581.00 | -4.90% | 406 700 | 700 | 540.00 | -6.09% | 279 460 | 517 | ||||||
| SM ENERGETIKA | 2 915.00 | +0.27% | 448 910 | 154 | 2 900.00 | -0.95% | 277 293 | 97 | ||||||
| SG - INDUSTRY | 184.00 | -1.07% | 744 832 | 4 048 | 176.10 | -1.65% | 265 365 | 1 487 | ||||||
| ČESKÁ ZBROJOVKA | 2 005.00 | 0.00% | 741 850 | 370 | 1 979.00 | -0.41% | 253 449 | 128 | ||||||
| AUTOCENTRUM LIBOU. | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
| VÍTKOVICE | 222.00 | -1.33% | 1 129 092 | 5 086 | 215.00 | -5.38% | 238 921 | 1 108 | ||||||
| POSTILION.POŠT.IF | 256.50 | -0.18% | 238 685 | 889 | ||||||||||
| MOSTECKÁ UHEL.SP. | 365.00 | -1.61% | 1 031 855 | 2 827 | 362.00 | -0.54% | 232 334 | 626 | ||||||
| ||||||||||||||
