The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
| PEKÁRNA ŽATEC | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| OMYA.VÁPENNÁ | 225.00 | +2.27% | 675 | 3 | 200.00 | +3.09% | 2 600 | 13 | ||||||
| PRAGOEXPORT | 1 055.00 | -4.95% | 3 165 | 3 | 1 057.80 | +3.19% | 3 173 | 3 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| KDYNIUM | 226.00 | +0.89% | 678 | 3 | 0.00% | 0 | ||||||||
| DERMACOL | 77.62 | -4.99% | 310 | 4 | 86.00 | +1.36% | 1 462 | 17 | ||||||
| GAS-MĚŘENÍ,REGUL. | 125.06 | -4.99% | 500 | 4 | 118.50 | +3.82% | 4 131 | 34 | ||||||
| LESY CHLUMEC N.C. | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||||
| BIOPHARM VÚBVL | 163.00 | +1.87% | 652 | 4 | 150.50 | -4.74% | 602 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 480 | 4 | +4.57% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 584.00 | -4.97% | 6 336 | 4 | 0.00% | 0 | ||||||||
| SEVAC | 151.62 | -5.00% | 606 | 4 | 157.50 | -0.75% | 473 | 3 | ||||||
| LESNÍ SP.OPOČNO | 149.60 | -4.99% | 598 | 4 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 290.00 | -3.33% | 1 160 | 4 | 282.50 | -5.83% | 3 673 | 13 | ||||||
| BUZULUK KOMÁROV | 219.00 | -0.90% | 876 | 4 | 211.10 | +2.17% | 1 689 | 8 | ||||||
| PARKHOTEL GOLF ML | 155.69 | -4.99% | 623 | 4 | -5.55% | 0 | ||||||||
| OTMA SLOV. FRUTA | 58.00 | +0.27% | 232 | 4 | 0.00% | 0 | ||||||||
| SPOFA | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
| ||||||||||||||
