The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 105.00 | -4.96% | 42 100 | 20 | 2 207.80 | -3.80% | 4 416 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 0 | 0 | 171.90 | +3.46% | 344 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| CUKRÁRNA KARLÍN | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| POŠT.TISK.CENIN | 225.00 | 0.00% | 0 | 0 | 276.00 | -1.77% | 552 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| TOFA SEMILY | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 288.00 | -4.95% | 576 | 2 | ||||||||
| LESY PROTIVÍN | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 186.82 | 0.00% | 0 | 0 | 238.50 | -4.98% | 477 | 2 | ||||||
| TRIOLA | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -4.06% | 590 | 2 | ||||||
| MILETA | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 986.00 | +0.10% | 32 538 | 33 | 900.10 | -1.15% | 1 800 | 2 | ||||||
| BALÍRNY TCHIBO | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.53% | 225 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
| SEVEROSKLO | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
| PIVOV.LOUNY | 162.50 | +4.99% | 0 | 0 | 115.20 | +8.67% | 230 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 0 | 0 | 680.00 | +1.43% | 1 341 | 2 | ||||||
| DOMINO TŘEBÍČ | 100.00 | +1.55% | 4 100 | 41 | 72.00 | -10.00% | 144 | 2 | ||||||
| ||||||||||||||
