The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 68.40 | -5.00% | 456 638 | 6 676 | 69.50 | -0.57% | 509 300 | 7 376 | ||||||
| LES. SPOL.LANŠKR. | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| JIHOSTROJ | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
| PRVNÍ NOVIN.SP.PHA | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
| ODKOLEK | 129.20 | -5.00% | 0 | 0 | 120.50 | -5.57% | 1 446 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.75 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 116.85 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| KOVOSVIT | 118.75 | -5.00% | 0 | 0 | 126.50 | +3.80% | 633 | 5 | ||||||
| PEKÁRNA ŽATEC | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| TECHNOLEN | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
| HMZ | 26.03 | -5.00% | 0 | 0 | 25.00 | -4.58% | 1 700 | 68 | ||||||
| CHODSKÉ VOD.A KAN. | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
| RETEX | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 170.24 | -5.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 38.19 | -5.00% | 3 093 | 81 | 0.00% | 0 | ||||||||
| SPOLANA | 209.00 | -5.00% | 0 | 0 | 200.60 | -8.87% | 22 703 | 114 | ||||||
| ETA | 361.00 | -5.00% | 17 689 | 49 | +0.80% | 0 | ||||||||
| T STRING PARDUBICE | 191.90 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
