The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 85.05 | +5.00% | 17 010 | 200 | -2.77% | 0 | ||||||||
| INGSTAV OPAVA | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
| RAAB KARCH.STAVIVA | 77.70 | +5.00% | 0 | 0 | +5.63% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 131.25 | +5.00% | 5 250 | 40 | 142.50 | -4.16% | 863 | 6 | ||||||
| ŠUMSTAV | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.90 | +5.00% | 0 | 0 | 53.00 | -0.78% | 1 858 | 35 | ||||||
| LESY MĚLNÍK | 79.80 | +5.00% | 1 117 | 14 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
| BRANO | 193.20 | +5.00% | 0 | 0 | 170.80 | +4.59% | 2 050 | 12 | ||||||
| AGROBANKA PRAHA | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
| ČKD POLYSERVIS | 7.14 | +5.00% | 0 | 0 | +13.11% | 0 | ||||||||
| ZZN ZDISLAVICE | 29.40 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| H.J. HEINZ CR/SR | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
| DAKO-CZ | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| STROJEXPORT PRAHA | 35.28 | +5.00% | 706 | 20 | 0.00% | 0 | ||||||||
| OSEVA | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.15 | +5.00% | 0 | 0 | 69.00 | -0.28% | 10 366 | 154 | ||||||
| ||||||||||||||
