The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 77.71 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
| STRABAG BOHEMIA | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
| AUTIA | 68.59 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 596.00 | -4.94% | 0 | 0 | +9.48% | 0 | ||||||||
| BRISTOL | 225.00 | +2.73% | 1 575 | 7 | 200.00 | +9.44% | 4 800 | 24 | ||||||
| HOCHTIEF CZ A. S. | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
| OSEVA | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
| MORAVIAFLOR | 91.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TOSTA | 6.00 | +9.09% | 36 | 6 | ||||||||||
| STROJPLAST | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
| JIRČANY | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
| STAVOSTROJ | 63.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 82.43 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 35.60 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| RESONANČNÍ PILA | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||||
| PREMING | 122.00 | +0.50% | 2 318 | 19 | +8.85% | 0 | ||||||||
| ||||||||||||||
