The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 900.00 | -5.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 191.90 | -5.00% | 22 644 | 118 | 195.00 | -1.48% | 19 900 | 100 | ||||||
| TEPLÁRNA OTROKOV. | 247.00 | -5.00% | 988 | 4 | 230.00 | -0.37% | 9 445 | 40 | ||||||
| FEZKO SERVIS | 113.05 | -5.00% | 0 | 0 | 92.00 | -4.12% | 4 812 | 51 | ||||||
| ŽOS NYMBURK | 41.80 | -5.00% | 0 | 0 | 40.00 | +4.43% | 1 600 | 40 | ||||||
| MORAVIA GLASS | 28.69 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 190.95 | -5.00% | 0 | 0 | 158.00 | -2.99% | 632 | 4 | ||||||
| JÄKL KARVINÁ | 73.07 | -4.99% | 7 307 | 100 | 59.00 | -8.75% | 236 | 4 | ||||||
| ZPA PEČKY | 68.80 | -4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| MOTORPAL | 94.52 | -4.99% | 0 | 0 | 83.50 | +5.48% | 501 | 6 | ||||||
| THRALL VAGONKA ST. | 56.86 | -4.99% | 4 265 | 75 | 73.00 | +3.58% | 8 675 | 125 | ||||||
| VLNAP | 24.37 | -4.99% | 926 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 68.31 | -4.99% | 342 | 5 | 55.00 | -9.83% | 55 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 248.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 61.92 | -4.98% | 12 384 | 200 | 0.00 | +16.27% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 14.51 | -4.97% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| RAKO | 764.00 | -4.97% | 18 336 | 24 | 730.00 | +5.65% | 24 511 | 33 | ||||||
| SM PLYNÁRENSKÁ | 1 834.00 | -4.97% | 27 510 | 15 | 1 710.00 | -1.60% | 29 942 | 17 | ||||||
| SETUZA | 900.00 | -4.96% | 0 | 0 | 871.40 | -0.41% | 20 077 | 23 | ||||||
| CALOFRIG BOROVANY | 804.00 | -4.96% | 86 832 | 108 | 0.00 | +3.09% | 0 | 0 | ||||||
| FATRA | 309.00 | -4.92% | 0 | 0 | 305.00 | -7.11% | 7 547 | 25 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 504.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 272.00 | -4.89% | 6 528 | 24 | 290.00 | -2.74% | 17 205 | 62 | ||||||
| SKLÁRNY KAVALIER | 836.00 | -4.89% | 2 508 | 3 | 801.00 | -5.72% | 2 403 | 3 | ||||||
| GENOSERVIS | 641.00 | -4.89% | 0 | 0 | 0.00 | -7.32% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.50 | -4.86% | 8 121 | 109 | 78.00 | -0.17% | 16 215 | 208 | ||||||
| INGSTAV BRNO | 180.00 | -4.78% | 10 080 | 56 | 133.70 | -2.43% | 2 006 | 15 | ||||||
| ZVVZ | 259.00 | -4.77% | 0 | 0 | 0.00 | +6.44% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 220.00 | -4.76% | 50 820 | 231 | 0.00 | -0.66% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | -4.76% | 576 | 6 | 100.50 | 0.00% | 4 014 | 40 | ||||||
| TIBA | 16.06 | -4.74% | 353 | 22 | 15.10 | -8.31% | 815 | 54 | ||||||
| ČESKOMORAVSKÝ LEN | 282.00 | -4.72% | 0 | 0 | 246.00 | -9.89% | 2 460 | 10 | ||||||
| PARAMO | 305.00 | -4.68% | 915 | 3 | 315.50 | +0.77% | 15 565 | 49 | ||||||
| ČESKÁ ZBROJOVKA | 961.00 | -4.66% | 25 947 | 27 | 1 000.00 | -1.65% | 83 062 | 83 | ||||||
| ČKD PRAHA DIZ | 266.00 | -4.65% | 1 596 | 6 | 230.00 | +0.87% | 3 220 | 14 | ||||||
| VÁLCOVNY PLECHU | 228.00 | -4.60% | 11 628 | 51 | 220.10 | -5.76% | 14 746 | 65 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 220.00 | -4.53% | 64 660 | 53 | 0.00 | +1.31% | 0 | 0 | ||||||
| ATESO | 363.00 | -4.47% | 7 986 | 22 | 360.00 | 0.00% | 6 120 | 17 | ||||||
| MEOPTA PŘEROV | 55.20 | -4.19% | 552 | 10 | 50.50 | -8.51% | 1 111 | 22 | ||||||
| BOHEMIA VENTURE | 222.00 | -3.47% | 22 422 | 101 | 220.00 | -1.01% | 100 248 | 452 | ||||||
| ŠKODA | 480.00 | -3.03% | 1 495 273 | 3 061 | 484.60 | +0.29% | 104 748 | 212 | ||||||
| ČZ STRAKONICE | 62.10 | -2.96% | 12 420 | 200 | 62.10 | -2.29% | 5 889 | 91 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 406.00 | -2.87% | 94 598 | 233 | 391.00 | +1.82% | 7 820 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 573.00 | -2.78% | 486 057 | 309 | 0.00 | -0.56% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 80.00 | -2.43% | 960 | 12 | 80.00 | +1.22% | 5 573 | 71 | ||||||
| TESLA SEZAM | 376.00 | -2.33% | 9 400 | 25 | 350.10 | +3.63% | 27 658 | 79 | ||||||
| ČESKÁ SPOŘITELNA | 227.00 | -2.15% | 1 030 232 | 4 501 | 220.60 | -0.15% | 378 484 | 1 678 | ||||||
| FORTUNA HOTELS | 1 124.00 | -2.09% | 277 628 | 247 | 0.00 | +9.91% | 0 | 0 | ||||||
| ČEZ 2 | 766.00 | -2.04% | 168 520 | 220 | 755.20 | -0.67% | 157 846 | 206 | ||||||
| PF IKS KB PLUS | 191.00 | -2.00% | 335 014 | 1 754 | 190.10 | -1.84% | 159 326 | 836 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -1.96% | 1 800 | 2 | 905.00 | +0.37% | 16 260 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.55 | -1.86% | 30 332 | 195 | 155.00 | -1.81% | 56 016 | 359 | ||||||
| ČMD | 59.00 | -1.66% | 2 124 | 36 | 60.20 | -4.45% | 16 817 | 279 | ||||||
| SM VOD.A KAN.OVA | 120.00 | -1.63% | 38 640 | 322 | 120.00 | -2.55% | 26 533 | 216 | ||||||
| PRAŽSKÉ PIVOVARY | 93.90 | -1.48% | 64 979 | 692 | 90.00 | -2.71% | 39 303 | 430 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | -1.30% | 2 337 760 | 4 405 | 530.00 | -0.84% | 444 373 | 836 | ||||||
| PRAZSKE SLUZBY | 95.11 | -1.23% | 7 609 | 80 | 90.10 | -1.22% | 4 164 | 46 | ||||||
| TOMA | 46.00 | -1.18% | 1 012 | 22 | 47.00 | +5.07% | 8 567 | 180 | ||||||
| ŽIVNOBANKA-PODÍL.F | 352.00 | -1.12% | 385 440 | 1 095 | 344.50 | -1.21% | 139 523 | 405 | ||||||
| ZLATÝ IF KVANTO | 268.00 | -1.10% | 160 800 | 600 | 265.00 | +0.99% | 197 560 | 746 | ||||||
| ||||||||||||||
