Hi price, The Prague Stock Exchange dne 6.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.28% | 19 600 | 560 | 35.00 | +1.27% | 85 113 | 2 437 | ||||||
| TRANSPORTA CHRUDIM | 36.20 | 0.00% | 0 | 0 | 35.50 | -6.57% | 1 988 | 56 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.90 | +4.98% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| JITONA | 38.91 | 0.00% | 0 | 0 | 42.40 | -25.20% | 1 182 | 28 | ||||||
| BOPO | 40.00 | +2.56% | 400 | 10 | 38.00 | -2.33% | 1 600 | 42 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 875 | 25 | ||||||
| ŽOS NYMBURK | 41.80 | -5.00% | 0 | 0 | 40.00 | +4.43% | 1 600 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 41.90 | +1.29% | 2 072 | 51 | ||||||
| SVIT ZLÍN | 42.59 | +4.97% | 11 840 | 278 | 44.00 | +0.25% | 42 981 | 994 | ||||||
| TOMA | 46.00 | -1.18% | 1 012 | 22 | 47.00 | +5.07% | 8 567 | 180 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 152 | 24 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +5.78% | 0 | 0 | ||||||
| AERO HOLDING | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
| FERONA | 50.00 | 0.00% | 1 800 | 36 | 50.00 | +2.65% | 4 187 | 84 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 550 | 31 | 47.50 | -3.14% | 388 | 8 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 53.00 | 0.00% | 0 | 0 | 54.20 | +0.11% | 9 430 | 174 | ||||||
| ||||||||||||||
