Lo price, RM System dne 6.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 14.00 | 0.00% | 210 | 15 | ||||||||||
| ZBROJOVKA VSETÍN | 14.91 | +5.00% | 8 290 | 556 | 14.80 | +4.82% | 47 896 | 3 286 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 765 | 51 | ||||||||||
| TIBA | 16.06 | -4.74% | 353 | 22 | 15.10 | -8.31% | 815 | 54 | ||||||
| KOVOHUTĚ ČELAKOV. | 15.40 | 0.00% | 185 | 12 | ||||||||||
| LESY KRNOV | 15.50 | -5.48% | 124 | 8 | ||||||||||
| LIHOVAR M.BOLESLAV | 16.00 | 0.00% | 16 | 1 | ||||||||||
| BETA ČESKÝ IF | 16.00 | 0.00% | 640 | 40 | ||||||||||
| BOR | 16.00 | 0.00% | 960 | 60 | ||||||||||
| TEREOS TTD | 19.79 | +4.98% | 0 | 0 | 17.20 | +1.28% | 2 308 | 122 | ||||||
| NOVAMYL | 18.00 | 0.00% | 180 | 10 | ||||||||||
| NEALKO OLOMOUC | 18.10 | +2.25% | 109 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.30 | -1.96% | 915 | 51 | ||||||||||
| ZMA | 19.00 | 0.00% | 456 | 24 | ||||||||||
| ŠKROBÁRNA BRNO | 19.10 | 0.00% | 1 394 | 73 | ||||||||||
| APOLLÓN HOLDING | 19.20 | +2.72% | 5 184 | 270 | 19.10 | +3.85% | 8 157 | 420 | ||||||
| KRAJKA | 20.00 | 0.00% | 160 | 8 | ||||||||||
| LESY HLUBOKÁ | 20.00 | -4.76% | 240 | 12 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| COLORLAK | 20.00 | 0.00% | 500 | 25 | ||||||||||
| ||||||||||||||
