Hi price, The Prague Stock Exchange dne 6.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.13 | -4.93% | 0 | 0 | 7.10 | 0.00% | 682 | 96 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.10 | -4.70% | 3 955 | 490 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.78% | 6 512 | 581 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 15.60 | +4.00% | 780 | 50 | ||||||
AERO HOLDING | 15.00 | 0.00% | 57 975 | 3 865 | ||||||||||
KRÁLOVOPOLSKÁ | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 18.00 | +0.55% | 0 | 0 | ||||||
ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 059 | 50 | ||||||
APOLLÓN HOLDING | 21.69 | -4.99% | 1 301 | 60 | 23.50 | +0.85% | 22 368 | 924 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 18.70 | +10.00% | 930 | 50 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.00 | -0.68% | 0 | 0 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 948 | 295 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 0 | 0 | ||||||
VÍTKOVICE | 27.30 | +3.40% | 19 110 | 700 | 25.00 | -10.71% | 289 342 | 11 182 | ||||||
ČKD PRAHA HOLDING | 28.00 | 0.00% | 0 | 0 | 27.40 | -6.80% | 0 | 0 | ||||||
SG - INDUSTRY | 28.40 | -2.06% | 30 674 | 1 066 | 28.50 | 0.00% | 10 172 | 354 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 60.20 | +5.24% | 903 | 15 | ||||||
|