The Prague Stock Exchange and RM-System - daily results dne 6.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 385.30 | 0.00% | 0 | 0 | 400.20 | -14.85% | 2 401 | 6 | ||||||
| VOD.A KAN.K.VARY | 297.10 | -13.20% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.30 | +3.40% | 19 110 | 700 | 25.00 | -10.71% | 289 342 | 11 182 | ||||||
| ZEM.STAV.CHEB | 549.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 16.20 | -10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 65.70 | -10.00% | 0 | 0 | ||||||||||
| ALMET | 180.00 | -10.00% | 0 | 0 | ||||||||||
| COLORLAK | 10.80 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 405.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 112.50 | -10.00% | 11 245 | 100 | ||||||
| JIHOSTROJ | 67.50 | -10.00% | 2 700 | 40 | ||||||||||
| LIHOVAR M.BOLESLAV | 28.80 | -10.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 116.10 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 710.60 | -9.99% | 0 | 0 | ||||||
| LATER CHRUDIM | 589.60 | -9.99% | 20 046 | 34 | ||||||||||
| ELEKTROPORC.LOUNY | 309.90 | -9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -5.23% | 25 000 | 10 | 2 067.10 | -9.99% | 20 119 | 9 | ||||||
| RYBÁŘSTVÍ TELČ | 163.20 | -9.98% | 653 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 64.00 | -9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 463.50 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
