The Prague Stock Exchange and RM-System - daily results dne 6.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
AGRO-MORAVOINVEST | 14.90 | +24.16% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 103.00 | +15.86% | 0 | 0 | ||||||||||
AQUASERV | 404.20 | +14.82% | 808 | 2 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
SČ ARMATURKA | 66.00 | +13.79% | 330 | 5 | ||||||||||
INSPEKTA | 2 489.30 | +13.66% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 248.70 | +13.04% | 63 786 | 260 | ||||||||||
ČESKOMOR.CEMENT | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 341.10 | +11.39% | 2 047 | 6 | ||||||||||
KRÁLOVOPOLSKÁ | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
SLOVÁC.VOD.A KAN. | 105.10 | +10.05% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 298.10 | +10.00% | 596 | 2 | ||||||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 18.70 | +10.00% | 930 | 50 | ||||||
STS PRUNÉŘOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
VESA VELHARTICE | 74.80 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 841.50 | +10.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 143.00 | +10.00% | 8 857 | 63 | ||||||||||
MITOP MIMOŇ | 49.50 | +10.00% | 18 810 | 380 | ||||||||||
|