The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 25.00 | 0.00% | 25 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 17.30 | +6.13% | 87 | 5 | ||||||||||
| PIVOV.LOUNY | 30.00 | 0.00% | 90 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 58.30 | 0.00% | 117 | 2 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 13.30 | -5.00% | 133 | 10 | ||||||
| RADLICKÁ MLÉKÁRNA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| RYBENA RUMBURK | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 184 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 71.00 | +9.06% | 213 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 22.30 | +9.85% | 223 | 10 | ||||||||||
| HOTEL ČERNIGOV | 81.50 | -0.12% | 245 | 3 | ||||||||||
| SPALOVNA VYSOČANY | 14.20 | 0.00% | 256 | 18 | ||||||||||
| TEREOS TTD | 24.20 | -4.34% | 266 | 11 | ||||||||||
| ČSAD JABLONEC N.N. | 20.50 | 0.00% | 267 | 13 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.30 | 0.00% | 273 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 12.00 | 0.00% | 288 | 24 | ||||||||||
| TON | 75.00 | -3.59% | 300 | 4 | ||||||||||
| SEVAC | 60.00 | 0.00% | 360 | 6 | ||||||||||
| TILIA-LDS | 73.20 | -9.96% | 366 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 186.30 | +0.05% | 373 | 2 | ||||||||||
| ||||||||||||||
