The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 924.00 | +0.10% | 924 | 1 | ||||||||||
| FOSFA | 25.00 | 0.00% | 25 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 122.00 | 0.00% | 1 122 | 1 | ||||||||||
| KAOLIN HLUBANY | 540.10 | -0.01% | 540 | 1 | ||||||||||
| METALIMEX | 2 520.10 | +0.39% | 2 520 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 58.30 | 0.00% | 117 | 2 | ||||||||||
| LIGNA PRAHA | 298.10 | -5.00% | 596 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 216.10 | -9.95% | 432 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.08% | 10 010 | 2 | ||||||
| INFUSIA | 210.10 | +0.04% | 420 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 186.30 | +0.05% | 373 | 2 | ||||||||||
| BIOPHARM VÚBVL | 387.20 | -9.08% | 774 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 216.00 | 0.00% | 432 | 2 | ||||||||||
| RYBENA RUMBURK | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | +4.94% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
| OTMA SLOV. FRUTA | 236.10 | -0.04% | 472 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 605.00 | +2.45% | 1 210 | 2 | ||||||
| TESLA SEZAM | 631.80 | -4.99% | 0 | 0 | 600.10 | +3.46% | 1 200 | 2 | ||||||
| SANATORIUM ASTORIA | 1 335.20 | 0.00% | 2 670 | 2 | ||||||||||
| HOTEL ČERNIGOV | 81.50 | -0.12% | 245 | 3 | ||||||||||
| ||||||||||||||
