The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | +13.36% | 4 264 740 | 3 420 | 1 130.30 | -4.61% | 0 | 0 | ||||||
| O2 C.R. | 463.70 | +7.68% | 364 081 990 | 808 754 | 461.00 | +7.45% | 1 941 634 | 4 390 | ||||||
| ALIACHEM | 6.50 | +6.55% | 2 600 | 400 | 6.00 | 0.00% | 2 688 | 448 | ||||||
| ALIACHEM | 66.00 | +6.00% | 43 082 | 660 | 60.30 | +2.20% | 3 491 | 58 | ||||||
| ŠKODA | 42.00 | +5.00% | 0 | 0 | 40.00 | +8.10% | 9 327 | 232 | ||||||
| EUROVIA CS | 525.00 | +5.00% | 0 | 0 | 490.00 | +2.08% | 14 198 | 29 | ||||||
| VLNAP | 28.35 | +5.00% | 0 | 0 | 33.10 | +1.84% | 14 478 | 466 | ||||||
| K-T-V INVEST | 472.50 | +5.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 177.45 | +5.00% | 0 | 0 | 201.30 | -0.09% | 5 033 | 25 | ||||||
| PLIVA - LACHEMA | 504.90 | +4.99% | 0 | 0 | 533.30 | -3.96% | 2 134 | 4 | ||||||
| FINOP HOLDING | 506.40 | +4.99% | 11 141 | 22 | 502.50 | +1.29% | 61 410 | 123 | ||||||
| VET ASSETS | 99.37 | +4.99% | 0 | 0 | 83.20 | 0.00% | 4 360 | 53 | ||||||
| RAKO | 598.30 | +4.98% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 213.00 | +4.97% | 0 | 0 | 317.10 | +3.79% | 4 607 | 15 | ||||||
| SG - INDUSTRY | 10.98 | +4.97% | 0 | 0 | 13.90 | +13.93% | 1 835 | 132 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | +4.94% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +4.50% | 7 800 | 52 | 159.10 | -0.56% | 77 213 | 485 | ||||||
| ČESKÉ RADIOKOMUN. | 1 143.00 | +3.06% | 133 167 451 | 116 743 | 1 161.00 | +4.40% | 944 785 | 825 | ||||||
| KOMERČNÍ BANKA | 1 043.00 | +2.55% | 191 885 866 | 185 561 | 1 020.00 | +0.99% | 1 049 305 | 1 026 | ||||||
| ČEZ | 106.59 | +2.45% | 167 006 368 | 1 571 361 | 105.10 | +2.63% | 816 275 | 7 758 | ||||||
| ||||||||||||||
