The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 135.20 | -4.99% | 0 | 0 | 113.00 | -16.29% | 148 197 | 1 194 | ||||||
| SLOVÁCKÉ STROJÍRNY | 63.60 | -15.76% | 10 147 | 158 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 5 626 | 8 394 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 13 500 | 22 500 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.10 | -11.75% | 19 117 | 193 | ||||||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 294.50 | -11.13% | 12 941 | 10 | ||||||
| PEKÁRNA CHOMUTOV | 57.10 | -10.22% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 315.20 | -10.09% | 3 152 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 303.40 | -10.02% | 34 780 | 112 | ||||||||||
| MAGNET | 49.50 | -10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 980.00 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 225.00 | -10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 33.30 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 85.50 | -10.00% | 2 052 | 22 | ||||||||||
| ZZN POLABÍ | 8.10 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 81.00 | -10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 64.80 | -10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 157.50 | -10.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 86.50 | -9.98% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 40.60 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
