Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.63 | 247 000 | 2 481 316 603.00 | 99.60 | 101.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.41 | 141 200 | 1 499 033 104.00 | 98.74 | 101.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.85 | 81 100 | 864 909 894.00 | 102.85 | 106.50 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 713.24 | 52 000 | 557 088 709.00 | 106.05 | 106.20 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 089.25 | 40 000 | 403 570 000.00 | 101.00 | 101.10 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 054.30 | 32 333 | 389 751 571.00 | 112.20 | 112.84 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.52 | 311 | 339 734 830.00 | 105.61 | 107.49 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 653.83 | 30 000 | 319 614 999.00 | 100.50 | 101.05 | |||
O2 C.R. | UNIVYC BCP-1 | 405.14 | 735 800 | 298 105 283.00 | 290.76 | 448.50 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 180.38 | 237 510 | 280 352 110.00 | 780.00 | 1 369.00 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.89 | 2 600 | 279 585 332.00 | 104.75 | 104.95 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.95 | 25 000 | 260 800 000.00 | 103.75 | 104.08 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 102.15 | 2 300 | 248 270 555.00 | 101.95 | 102.49 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 665.61 | 17 000 | 181 315 316.00 | 105.62 | 106.25 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.54 | 16 000 | 175 732 168.00 | 105.50 | 105.80 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.76 | 16 | 173 309 776.00 | 103.50 | 103.80 | |||
JM PLYN. VAR/03 | Přímé BCP | 10 129.68 | 16 000 | 162 074 880.00 | 100.40 | 100.44 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 103.72 | 14 | 151 971 403.00 | 103.72 | 103.72 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.40 | 12 000 | 121 711 877.00 | 101.27 | 101.42 | |||
EIB 6,50/15 | Přímé BCP | 107 820.83 | 1 000 | 107 820 828.00 | 101.95 | 102.10 | |||
|