The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 6 350 | 10 | 627.00 | +0.11% | 286 339 | 454 | ||||||
ADAMOVSKÉ STROJ. | 30.54 | -4.98% | 0 | 0 | 21.20 | -9.78% | 3 392 | 160 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 141.90 | +4.33% | 5 960 | 42 | ||||||||||
AKRO OPF GLOBAL. | 89.10 | -1.00% | 28 470 | 319 | ||||||||||
AKRO OPF PROG.SPOL | 62.60 | +4.15% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 355.20 | -9.98% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.60 | +1.38% | 878 | 24 | ||||||
AQUASERV | 700.00 | -6.67% | 1 400 | 2 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 21 600 | 540 | 36.60 | +0.82% | 10 823 | 276 | ||||||
ATAS NÁCHOD | 133.10 | +0.07% | 0 | 0 | ||||||||||
AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 173.10 | +2.42% | 1 039 | 6 | ||||||||||
B.G.M. HOLDING | 170.10 | 0.00% | 3 402 | 20 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 96.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 690.10 | +2.22% | 34 505 | 50 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 231.00 | +10.00% | 0 | 0 | ||||||||||
BIOCEL | 547.70 | -3.21% | 66 591 | 118 | ||||||||||
BIOPHARM VÚBVL | 881.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 212.00 | 0.00% | 848 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 15 283 | 138 | ||||||||||
BOHEMIA-LÁZNĚ | 630.00 | +5.08% | 6 300 | 10 | ||||||||||
BRISK TÁBOR | 309.20 | -2.33% | 1 237 | 4 | ||||||||||
BRISTOL | 224.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 610.00 | +2.50% | 65 880 | 108 | ||||||||||
CEMBRIT MORAVIA | 565.20 | -13.57% | 0 | 0 | ||||||||||
CEMOS | 240.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 191.00 | -2.05% | 17 310 | 90 | ||||||||||
CONSUS IF | 49.10 | +0.20% | 982 | 20 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 610.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 114 746 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 190.50 | +9.73% | 9 525 | 50 | ||||||||||
ČECHOFRACHT | 1 860.80 | -0.22% | 16 795 | 9 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 331.30 | +0.24% | 2 319 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 510.00 | -4.51% | 37 136 | 10 | ||||||
ČESKÁ SPOŘITELNA | 385.30 | -1.53% | 128 238 055 | 329 912 | 380.40 | -1.34% | 217 728 | 564 | ||||||
ČESKÁ SPR.NEMOVIT. | 76.00 | -5.00% | 1 824 | 24 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 388.80 | -1.86% | 31 117 | 80 | ||||||
ČESKÉ RADIOKOMUN. | 420.10 | -2.53% | 22 108 658 | 51 938 | 423.00 | -2.89% | 399 076 | 934 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 1 802 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 72.90 | -10.00% | 14 580 | 200 | ||||||||||
ČESKÝ UPF | 1 318.00 | -0.15% | 65 900 | 50 | 1 321.50 | 0.00% | 160 930 | 120 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 161 | 105 | ||||||
ČEZ | 78.15 | +2.04% | 72 851 734 | 935 163 | 78.40 | +2.48% | 893 834 | 11 497 | ||||||
|