Hi price, The Prague Stock Exchange dne 6.3.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2002  11.3.2002  8.3.2002  7.3.2002 6.3.2002

The Prague Sotck Exchange and RM-System - daily results - 6.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.30	0.00%	0	0	8.10	+3.84%	0	0
SG - INDUSTRY	6.60	0.00%	0	0	6.90	-2.81%	207	30
OSTROJ	18.30	0.00%	0	0	30.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	19.84	0.00%	0	0	23.40	+1.29%	1 162	50
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	3 161	105
TONAK	25.19	0.00%	0	0	28.40	+0.35%	1 250	44
UNIPETROL	29.29	+4.50%	11 425 367	388 393	29.80	0.00%	320 492	10 813
ADAMOVSKÉ STROJ.	30.54	-4.98%	0	0	21.20	-9.78%	3 392	160
APOLLÓN HOLDING	32.41	0.00%	0	0	36.60	+1.38%	878	24
ARCELORMITTAL	40.00	0.00%	21 600	540	36.60	+0.82%	10 823	276
ČMD	40.00	0.00%	0	0	41.40	+2.22%	2 599	63
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	48.00	0.00%	0	0	39.50	-12.22%	9 111	215
IP BANKA	57.29	0.00%	0	0
VET ASSETS	58.95	0.00%	0	0	77.40	-10.00%	7 353	95
ALIACHEM	59.00	0.00%	0	0	82.00	+9.33%	3 198	39
OKD	60.20	0.00%	0	0	63.10	+0.15%	26 982	423
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MEOPTA PŘEROV	77.17	0.00%	0	0	76.10	-2.43%	4 373	57
SPOLANA	78.00	0.00%	0	0	80.00	0.00%	2 000	25
ČEZ	78.15	+2.04%	72 851 734	935 163	78.40	+2.48%	893 834	11 497
ŠKODA PRAHA	79.80	0.00%	0	0	101.30	+0.09%	0	0
TOMA	90.30	+5.00%	0	0	100.30	+4.37%	14 828	148
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 640.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	41 110 000	400	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 263 222	10
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	158 372 513	1 470	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	114 746 167	10	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	139 647 333	4 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	22 914 167	200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 448 681	1 000	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 102.60	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›