Top volume, RM System dne 6.3.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 1 952 890 | 179 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | +6.65% | 1 868 964 | 878 | ||||||||||
| KOMERČNÍ BANKA | 1 381.00 | -1.36% | 82 096 077 | 59 307 | 1 366.80 | -1.61% | 1 772 014 | 1 292 | ||||||
| ČEZ | 78.15 | +2.04% | 72 851 734 | 935 163 | 78.40 | +2.48% | 893 834 | 11 497 | ||||||
| ČESKÉ RADIOKOMUN. | 420.10 | -2.53% | 22 108 658 | 51 938 | 423.00 | -2.89% | 399 076 | 934 | ||||||
| UNIPETROL | 29.29 | +4.50% | 11 425 367 | 388 393 | 29.80 | 0.00% | 320 492 | 10 813 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 6 350 | 10 | 627.00 | +0.11% | 286 339 | 454 | ||||||
| ČESKÁ SPOŘITELNA | 385.30 | -1.53% | 128 238 055 | 329 912 | 380.40 | -1.34% | 217 728 | 564 | ||||||
| IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 356.00 | +0.04% | 215 672 | 159 | ||||||
| O2 C.R. | 321.80 | +1.90% | 111 913 420 | 350 946 | 323.10 | +3.52% | 173 389 | 546 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 449.00 | +5.00% | 168 405 | 121 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 168 000 | 168 | ||||||||||
| ČESKÝ UPF | 1 318.00 | -0.15% | 65 900 | 50 | 1 321.50 | 0.00% | 160 930 | 120 | ||||||
| PSVS | 880.00 | -1.12% | 157 520 | 179 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 419.00 | -0.23% | 146 794 | 350 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
| ICOM TRANSPORT | 573.60 | 0.00% | 119 840 | 224 | ||||||||||
| YTONG | 2 990.00 | +9.80% | 106 600 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 8 046.00 | +0.26% | 0 | 0 | 8 080.00 | -0.09% | 105 049 | 13 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 160.10 | -2.03% | 97 303 | 45 | ||||||
| PPF INVEST.HOLDING | 370.10 | -4.98% | 0 | 0 | 275.00 | -5.82% | 72 106 | 263 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 075.00 | 0.00% | 68 800 | 64 | ||||||
| BIOCEL | 547.70 | -3.21% | 66 591 | 118 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | +2.50% | 65 880 | 108 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 62 952 | 129 | ||||||||||
| MSA | 252.20 | -0.03% | 45 817 | 168 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | -11.28% | 44 121 | 16 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 753.00 | +7.95% | 41 700 | 57 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 170.70 | +9.84% | 40 766 | 253 | ||||||
| HOTEL FORUM PRAHA | 460.00 | -6.16% | 39 834 | 82 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 38 858 | 72 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 510.00 | -4.51% | 37 136 | 10 | ||||||
| BELAGRA | 690.10 | +2.22% | 34 505 | 50 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.00 | +2.27% | 31 870 | 192 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | +0.04% | 31 645 | 30 | ||||||
| MOTORPAL | 250.00 | 0.00% | 31 175 | 115 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 388.80 | -1.86% | 31 117 | 80 | ||||||
| AKRO OPF GLOBAL. | 89.10 | -1.00% | 28 470 | 319 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 951.00 | 0.00% | 27 314 | 14 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 26 982 | 423 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.60 | +2.94% | 26 953 | 20 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 23 100 | 14 | ||||||
| PIVOVAR V.POPOVICE | 228.00 | -1.04% | 23 030 | 101 | ||||||||||
| I.EPIC HOLDING | 436.00 | +4.58% | 22 904 | 54 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.70 | -0.08% | 22 685 | 68 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 510.00 | -0.19% | 21 934 | 43 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 833.50 | -0.05% | 21 660 | 26 | ||||||
| TRANSAKTA | 1 100.00 | +10.00% | 20 900 | 19 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 109.00 | +7.60% | 763 | 7 | 109.80 | +0.27% | 20 217 | 184 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 19 200 | 60 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 781.00 | -0.06% | 17 817 | 10 | ||||||
| CONCORDIA INV.IF | 191.00 | -2.05% | 17 310 | 90 | ||||||||||
| ČECHOFRACHT | 1 860.80 | -0.22% | 16 795 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 15 283 | 138 | ||||||||||
| TOMA | 90.30 | +5.00% | 0 | 0 | 100.30 | +4.37% | 14 828 | 148 | ||||||
| ČESKOMORAVSKÁ INV. | 72.90 | -10.00% | 14 580 | 200 | ||||||||||
| PLOMA | 204.60 | -7.96% | 13 615 | 61 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.21% | 13 531 | 14 | ||||||||||
| VÍTKOVICE | 6.50 | 0.00% | 13 468 | 2 072 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 444.20 | +0.04% | 13 326 | 30 | ||||||
| ||||||||||||||
