The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 431 | 1 | ||||||||||
| SUBTERRA | 552.70 | +9.99% | 553 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 732.00 | +4.97% | 0 | 0 | 2 385.10 | -9.99% | 2 385 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 1 544 | 2 | ||||||||||
| AQUASERV | 700.00 | -6.67% | 1 400 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 984.00 | +4.97% | 0 | 0 | 1 827.80 | +0.01% | 3 656 | 2 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
| VULKAN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 971.00 | -5.24% | 8 913 | 3 | ||||||
| MANHATTAN IF | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 536.50 | -0.01% | 1 610 | 3 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 1 986 | 3 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | +2.31% | 5 280 | 3 | ||||||
| BMT | 212.00 | 0.00% | 848 | 4 | ||||||||||
| BRISK TÁBOR | 309.20 | -2.33% | 1 237 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 187.00 | +4.99% | 0 | 0 | 2 061.90 | 0.00% | 8 248 | 4 | ||||||
| INTEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 2 081.60 | 0.00% | 8 326 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 61.10 | +1.83% | 244 | 4 | ||||||||||
| ODKOLEK | 205.00 | 0.00% | 820 | 4 | ||||||||||
| SILON | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| STAVOSTROJ | 250.80 | +0.19% | 1 003 | 4 | ||||||||||
| TONA | 180.00 | -0.11% | 720 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 732.00 | 0.00% | 2 928 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 6 321 | 4 | ||||||
| INTERHOTEL OLYMPIK | 475.10 | -0.21% | 2 375 | 5 | ||||||||||
| KABLO ELEKTRO | 1 384.00 | +4.93% | 0 | 0 | 1 765.00 | +4.25% | 8 795 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 2 825 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +2.92% | 8 701 | 5 | ||||||
| SČ ARMATURKA | 140.00 | 0.00% | 700 | 5 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 274.60 | -3.64% | 1 373 | 5 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 7 251 | 5 | ||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 1 885.50 | -2.30% | 11 175 | 6 | ||||||
| B.G.M. CAPITAL | 173.10 | +2.42% | 1 039 | 6 | ||||||||||
| PARAMO | 293.10 | 0.00% | 0 | 0 | 347.00 | -5.08% | 2 072 | 6 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -1.30% | 11 155 | 6 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 8 550 | 6 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.60 | -0.07% | 3 010 | 6 | ||||||
| VARI | 215.10 | 0.00% | 1 291 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 331.30 | +0.24% | 2 319 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 620.00 | +4.18% | 4 340 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 180.30 | +0.61% | 1 262 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 353.30 | +0.22% | 2 823 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 728.00 | +2.39% | 5 757 | 8 | ||||||
| STAROROL.PORCELÁN | 118.20 | +9.44% | 906 | 8 | ||||||||||
| ČECHOFRACHT | 1 860.80 | -0.22% | 16 795 | 9 | ||||||||||
| SFINX | 176.10 | +4.63% | 1 586 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.00 | +5.08% | 6 300 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 510.00 | -4.51% | 37 136 | 10 | ||||||
| DENTAL | 502.00 | 0.00% | 5 020 | 10 | ||||||||||
| MORAV. PLYNOSTAV | 442.50 | +0.11% | 4 425 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 307.00 | -0.90% | 13 070 | 10 | ||||||
| PIVOV.LOUNY | 234.30 | +4.92% | 2 343 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 781.00 | -0.06% | 17 817 | 10 | ||||||
| RAŠELINA | 210.40 | +9.75% | 2 104 | 10 | ||||||||||
| VODÁRENSKÁ | 455.00 | +0.55% | 4 550 | 10 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 4 557 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 131.50 | -0.22% | 1 578 | 12 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 780 | 12 | ||||||||||
| ||||||||||||||
