The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÉ TISKÁRNY | 448.80 | +21.62% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 866.90 | +14.18% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
BESKYDSKÁ STAVEBNÍ | 231.00 | +10.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
JAN BECHER | 195.80 | +10.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 445.50 | +10.00% | 0 | 0 | ||||||||||
PROLES | 177.10 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 253.00 | +10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 100.00 | +10.00% | 20 900 | 19 | ||||||||||
LE CYGNE SPORT.GR. | 231.10 | +9.99% | 0 | 0 | ||||||||||
SUBTERRA | 552.70 | +9.99% | 553 | 1 | ||||||||||
TEPLÁRNA OTROKOV. | 592.30 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 154.10 | +9.99% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 113.50 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 143.20 | +9.98% | 0 | 0 | ||||||||||
ČSAD TELNICE | 24.30 | +9.95% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 130.30 | +9.95% | 0 | 0 | ||||||||||
TEPNA | 36.50 | +9.93% | 9 520 | 263 | ||||||||||
TESLA KARLÍN | 53.20 | +9.91% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 170.70 | +9.84% | 40 766 | 253 | ||||||
ELROZ | 51.40 | +9.82% | 0 | 0 | ||||||||||
YTONG | 2 990.00 | +9.80% | 106 600 | 36 | ||||||||||
STROJPLAST | 15.70 | +9.79% | 0 | 0 | ||||||||||
RAŠELINA | 210.40 | +9.75% | 2 104 | 10 | ||||||||||
ČEDOK | 190.50 | +9.73% | 9 525 | 50 | ||||||||||
VELKOOBCH.IVANČICE | 46.20 | +9.73% | 0 | 0 | ||||||||||
FOSFA | 62.20 | +9.70% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 140.00 | +9.63% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 71.10 | +9.55% | 2 346 | 33 | ||||||||||
STAROROL.PORCELÁN | 118.20 | +9.44% | 906 | 8 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 753.00 | +7.95% | 41 700 | 57 | ||||||
TESLA JIHLAVA | 194.50 | +7.39% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 258.50 | +6.74% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | +6.65% | 1 868 964 | 878 | ||||||||||
ŠMERAL BRNO | 71.40 | +5.93% | 5 998 | 84 | ||||||||||
JANKA | 45.00 | +5.88% | 2 700 | 60 | ||||||||||
ZZN PARDUBICE | 225.00 | +5.88% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 520.10 | +5.36% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 130.50 | +5.24% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 630.00 | +5.08% | 6 300 | 10 | ||||||||||
VOD.A KAN.K.VARY | 802.30 | +5.08% | 0 | 0 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 449.00 | +5.00% | 168 405 | 121 | ||||||
JIHOSTROJ | 54.70 | +4.99% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 408.20 | +4.98% | 0 | 0 | ||||||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 944.50 | +4.94% | 0 | 0 | ||||||
PIVOV.LOUNY | 234.30 | +4.92% | 2 343 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 935.10 | +4.82% | 0 | 0 | ||||||||||
SFINX | 176.10 | +4.63% | 1 586 | 9 | ||||||||||
I.EPIC HOLDING | 436.00 | +4.58% | 22 904 | 54 | ||||||||||
TOMA | 90.30 | +5.00% | 0 | 0 | 100.30 | +4.37% | 14 828 | 148 | ||||||
AGROSTROJ PELHŘIM. | 141.90 | +4.33% | 5 960 | 42 | ||||||||||
KABLO ELEKTRO | 1 384.00 | +4.93% | 0 | 0 | 1 765.00 | +4.25% | 8 795 | 5 | ||||||
KOVOSVIT | 463.30 | +4.25% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 620.00 | +4.18% | 4 340 | 7 | ||||||||||
AKRO OPF PROG.SPOL | 62.60 | +4.15% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
PRAGA LOUNY | 44.60 | +3.72% | 0 | 0 | ||||||||||
O2 C.R. | 321.80 | +1.90% | 111 913 420 | 350 946 | 323.10 | +3.52% | 173 389 | 546 | ||||||
|