The Prague Stock Exchange and RM-System - daily results dne 6.3.2002

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2002  11.3.2002  8.3.2002  7.3.2002 6.3.2002

The Prague Sotck Exchange and RM-System - daily results - 6.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BELAGRA					690.10	+2.22%	34 505	50
BESKYDSKÁ STAVEBNÍ					231.00	+10.00%	0	0
BIOCEL					547.70	-3.21%	66 591	118
BIOPHARM VÚBVL					881.00	0.00%	0	0
BMT					212.00	0.00%	848	4
BOHEMIA CRYS.GROUP					111.00	0.00%	15 283	138
BOHEMIA-LÁZNĚ					630.00	+5.08%	6 300	10
BRISK TÁBOR					309.20	-2.33%	1 237	4
BRISTOL					224.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					610.00	+2.50%	65 880	108
CEMBRIT MORAVIA					565.20	-13.57%	0	0
CEMOS					240.60	0.00%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					191.00	-2.05%	17 310	90
CONSUS IF					49.10	+0.20%	982	20
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›