The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 7 826 | 13 | ||||||||||
| YTONG | 2 990.00 | +9.80% | 106 600 | 36 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.10 | 0.00% | 5 542 | 20 | ||||||||||
| XAVEROV | 44.80 | -15.47% | 1 157 | 24 | ||||||||||
| WIENERBERGER C.P. | 15.40 | 0.00% | 3 450 | 224 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 6 321 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.20 | +0.24% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 423.00 | -10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 204.10 | +2.05% | 9 185 | 45 | ||||||||||
| VODÁRENSKÁ | 455.00 | +0.55% | 4 550 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 172.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | -2.62% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 154.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 3 625 | 25 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | -3.70% | 0 | 0 | ||||||||||
| ||||||||||||||
