Hi price, The Prague Stock Exchange dne 6.3.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2002  11.3.2002  8.3.2002  7.3.2002 6.3.2002

The Prague Sotck Exchange and RM-System - daily results - 6.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	78.00	0.00%	0	0	80.00	0.00%	2 000	25
ČEZ	78.15	+2.04%	72 851 734	935 163	78.40	+2.48%	893 834	11 497
ŠKODA PRAHA	79.80	0.00%	0	0	101.30	+0.09%	0	0
TOMA	90.30	+5.00%	0	0	100.30	+4.37%	14 828	148
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 640.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	41 110 000	400	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 263 222	10
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	158 372 513	1 470	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	114 746 167	10	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›