Lo price, RM System dne 6.3.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 22.80 | 0.00% | 912 | 40 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | +1.29% | 1 162 | 50 | ||||||
ČSAD TELNICE | 24.30 | +9.95% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 780 | 30 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | +0.35% | 1 250 | 44 | ||||||
UNIPETROL | 29.29 | +4.50% | 11 425 367 | 388 393 | 29.80 | 0.00% | 320 492 | 10 813 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 161 | 105 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.10 | +0.32% | 0 | 0 | ||||||||||
TEPNA | 36.50 | +9.93% | 9 520 | 263 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 21 600 | 540 | 36.60 | +0.82% | 10 823 | 276 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.60 | +1.38% | 878 | 24 | ||||||
METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 37.30 | -9.24% | 1 865 | 50 | ||||||||||
ŽOS NYMBURK | 37.50 | -9.85% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
|