The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | +1.29% | 1 162 | 50 | ||||||
| SILON | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| BRISK TÁBOR | 309.20 | -2.33% | 1 237 | 4 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | +0.35% | 1 250 | 44 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 180.30 | +0.61% | 1 262 | 7 | ||||||
| VARI | 215.10 | 0.00% | 1 291 | 6 | ||||||||||
| TEREOS TTD | 51.00 | 0.00% | 1 326 | 26 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 274.60 | -3.64% | 1 373 | 5 | ||||||
| AQUASERV | 700.00 | -6.67% | 1 400 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 1 544 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 131.50 | -0.22% | 1 578 | 12 | ||||||||||
| SFINX | 176.10 | +4.63% | 1 586 | 9 | ||||||||||
| NOWACO MRAZÍRNY | 536.50 | -0.01% | 1 610 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 1 802 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 76.00 | -5.00% | 1 824 | 24 | ||||||||||
| VLNAP | 37.30 | -9.24% | 1 865 | 50 | ||||||||||
| PCB BENEŠOV | 135.70 | 0.00% | 1 900 | 14 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 1 986 | 3 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| ||||||||||||||
