The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| STAVOSTROJ | 250.80 | +0.19% | 1 003 | 4 | ||||||||||
| TONA | 180.00 | -0.11% | 720 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 732.00 | 0.00% | 2 928 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 6 321 | 4 | ||||||
| INTERHOTEL OLYMPIK | 475.10 | -0.21% | 2 375 | 5 | ||||||||||
| KABLO ELEKTRO | 1 384.00 | +4.93% | 0 | 0 | 1 765.00 | +4.25% | 8 795 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 2 825 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +2.92% | 8 701 | 5 | ||||||
| SČ ARMATURKA | 140.00 | 0.00% | 700 | 5 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 274.60 | -3.64% | 1 373 | 5 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 7 251 | 5 | ||||||
| B.G.M. CAPITAL | 173.10 | +2.42% | 1 039 | 6 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 1 885.50 | -2.30% | 11 175 | 6 | ||||||
| PARAMO | 293.10 | 0.00% | 0 | 0 | 347.00 | -5.08% | 2 072 | 6 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -1.30% | 11 155 | 6 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 8 550 | 6 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.60 | -0.07% | 3 010 | 6 | ||||||
| VARI | 215.10 | 0.00% | 1 291 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 331.30 | +0.24% | 2 319 | 7 | ||||||
| ||||||||||||||
