Top number of shares per day, RM System dne 6.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.00 | +2.27% | 31 870 | 192 | ||||||
| SPOLEK CH.HUT.VÝR. | 109.00 | +7.60% | 763 | 7 | 109.80 | +0.27% | 20 217 | 184 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 1 952 890 | 179 | ||||||
| PSVS | 880.00 | -1.12% | 157 520 | 179 | ||||||||||
| MSA | 252.20 | -0.03% | 45 817 | 168 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 168 000 | 168 | ||||||||||
| ADAMOVSKÉ STROJ. | 30.54 | -4.98% | 0 | 0 | 21.20 | -9.78% | 3 392 | 160 | ||||||
| IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 356.00 | +0.04% | 215 672 | 159 | ||||||
| TOMA | 90.30 | +5.00% | 0 | 0 | 100.30 | +4.37% | 14 828 | 148 | ||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 15 283 | 138 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 62 952 | 129 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 449.00 | +5.00% | 168 405 | 121 | ||||||
| ČESKÝ UPF | 1 318.00 | -0.15% | 65 900 | 50 | 1 321.50 | 0.00% | 160 930 | 120 | ||||||
| BIOCEL | 547.70 | -3.21% | 66 591 | 118 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
| MOTORPAL | 250.00 | 0.00% | 31 175 | 115 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | +2.50% | 65 880 | 108 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 161 | 105 | ||||||
| PIVOVAR V.POPOVICE | 228.00 | -1.04% | 23 030 | 101 | ||||||||||
| FAGRON | 20.10 | -0.49% | 2 010 | 100 | ||||||||||
| ||||||||||||||
