The Prague Stock Exchange and RM-System - daily results dne 6.3.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2002  11.3.2002  8.3.2002  7.3.2002 6.3.2002

The Prague Sotck Exchange and RM-System - daily results - 6.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	40.00	0.00%	21 600	540	36.60	+0.82%	10 823	276
APOLLÓN HOLDING	32.41	0.00%	0	0	36.60	+1.38%	878	24
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	8.10	+3.84%	0	0
ALIACHEM	59.00	0.00%	0	0	82.00	+9.33%	3 198	39
EIB 8,20/09	100.00	0.00%	139 647 333	4 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	22 914 167	200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	40.00	0.00%	0	0	41.40	+2.22%	2 599	63
‹‹ First 60     ‹ Previous 20 Next 20 ›