The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 170.70 | +9.84% | 40 766 | 253 | ||||||
| ELROZ | 51.40 | +9.82% | 0 | 0 | ||||||||||
| YTONG | 2 990.00 | +9.80% | 106 600 | 36 | ||||||||||
| STROJPLAST | 15.70 | +9.79% | 0 | 0 | ||||||||||
| RAŠELINA | 210.40 | +9.75% | 2 104 | 10 | ||||||||||
| ČEDOK | 190.50 | +9.73% | 9 525 | 50 | ||||||||||
| VELKOOBCH.IVANČICE | 46.20 | +9.73% | 0 | 0 | ||||||||||
| FOSFA | 62.20 | +9.70% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 140.00 | +9.63% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 71.10 | +9.55% | 2 346 | 33 | ||||||||||
| STAROROL.PORCELÁN | 118.20 | +9.44% | 906 | 8 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 753.00 | +7.95% | 41 700 | 57 | ||||||
| TESLA JIHLAVA | 194.50 | +7.39% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 258.50 | +6.74% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | +6.65% | 1 868 964 | 878 | ||||||||||
| ŠMERAL BRNO | 71.40 | +5.93% | 5 998 | 84 | ||||||||||
| JANKA | 45.00 | +5.88% | 2 700 | 60 | ||||||||||
| ZZN PARDUBICE | 225.00 | +5.88% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.10 | +5.36% | 0 | 0 | ||||||||||
| ||||||||||||||
